Liberty SiriusXM Group (LSXMK)
25.05
+0.27
(+1.09%)
USD |
NASDAQ |
May 03, 16:00
25.07
+0.02
(+0.08%)
After-Hours: 20:00
Liberty SiriusXM Group Price: 25.05 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 24.87 | 25.29 | 24.83 | 25.05 | 1.208M |
| May 02, 2024 | 24.81 | 25.01 | 24.48 | 24.78 | 1.450M |
| May 01, 2024 | 24.13 | 24.90 | 24.11 | 24.64 | 2.137M |
| Apr 30, 2024 | 25.54 | 25.59 | 24.00 | 24.06 | 2.461M |
| Apr 29, 2024 | 24.75 | 25.62 | 24.71 | 25.55 | 2.149M |
| Apr 26, 2024 | 24.37 | 24.60 | 24.19 | 24.27 | 1.835M |
| Apr 25, 2024 | 24.98 | 25.05 | 24.10 | 24.40 | 2.035M |
| Apr 24, 2024 | 25.25 | 25.42 | 24.96 | 25.20 | 1.392M |
| Apr 23, 2024 | 24.70 | 25.55 | 24.70 | 25.31 | 2.740M |
| Apr 22, 2024 | 24.60 | 24.83 | 24.39 | 24.70 | 2.158M |
| Apr 19, 2024 | 24.15 | 24.66 | 24.15 | 24.34 | 3.426M |
| Apr 18, 2024 | 24.36 | 24.39 | 23.98 | 24.21 | 2.116M |
| Apr 17, 2024 | 24.62 | 24.93 | 24.19 | 24.20 | 1.775M |
| Apr 16, 2024 | 24.90 | 24.95 | 24.32 | 24.46 | 1.793M |
| Apr 15, 2024 | 25.83 | 25.93 | 24.76 | 24.86 | 2.526M |
| Apr 12, 2024 | 26.00 | 26.04 | 25.35 | 25.42 | 2.453M |
| Apr 11, 2024 | 26.13 | 26.38 | 26.00 | 26.12 | 1.423M |
| Apr 10, 2024 | 26.52 | 26.56 | 25.73 | 26.03 | 3.088M |
| Apr 09, 2024 | 26.84 | 26.99 | 26.16 | 26.71 | 2.789M |
| Apr 08, 2024 | 27.30 | 27.37 | 26.60 | 26.65 | 4.789M |
| Apr 05, 2024 | 27.27 | 27.41 | 26.91 | 27.28 | 1.523M |
| Apr 04, 2024 | 27.59 | 28.12 | 27.17 | 27.23 | 4.688M |
| Apr 03, 2024 | 28.48 | 28.66 | 27.38 | 27.49 | 2.057M |
| Apr 02, 2024 | 29.39 | 29.39 | 28.26 | 28.44 | 1.825M |
| Apr 01, 2024 | 29.95 | 30.00 | 29.22 | 29.29 | 1.040M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.53
Minimum
Aug 04 2023
31.21
Maximum
Jan 19 2024
26.79
Average
26.37
Median
Nov 16 2023
Price Benchmarks
| Sirius XM Holdings Inc | 3.12 |
| Liberty Formula One Group | 62.89 |
| Beasley Broadcast Group Inc | 0.73 |
| Urban One Inc | 1.92 |
Price Related Metrics
| PE Ratio | 10.94 |
| PS Ratio | 0.9597 |
| Price to Book Value | 0.8048 |
| Price to Free Cash Flow | 7.306 |
| Earnings Yield | 9.14% |
| Market Cap | 8.181B |
| Operating PE Ratio | 4.510 |
| Normalized PE Ratio | 8.104 |